| 指数名称 | 收盘价 | 涨跌幅 | 涨跌额 | 最高 | 最低 |
|---|---|---|---|---|---|
| 上证指数 | 3,912.52 | +0.59% | +23.08 | 3,926.44 | 3,881.74 |
| 深证成指 | 13,841.33 | +0.69% | +95.46 | 13,948.69 | 13,714.05 |
| 沪深300 | 4,590.79 | +0.85% | +38.76 | 4,612.04 | 4,542.84 |
| 创业板指 | 3,414.88 | +0.51% | +17.36 | 3,455.89 | 3,379.14 |
| 排名 | 板块名称 | 成分股数 | 板块涨幅 | 领涨股 | 领涨价格 | 领涨幅度 |
|---|---|---|---|---|---|---|
| 1 | HIT电池 | 31 | +362.44% | 金辰股份 | 10.019 | +259.00% |
| 2 | 含GDR | 1 | +295.86% | 华泰证券 | 2.959 | +55.00% |
| 3 | 未股改 | 15 | +287.87% | 深中华A | 10.0 | +86.00% |
| 4 | BC电池 | 26 | +272.36% | 罗博特科 | 7.474 | +3678.00% |
| 5 | 互联金融 | 19 | +255.95% | 大智慧 | 6.03 | +48.00% |
| 6 | TOPCon | 35 | +246.39% | 金辰股份 | 10.019 | +259.00% |
| 7 | 博彩概念 | 32 | +217.15% | 凯瑞德 | 10.068 | +74.00% |
| 8 | 光伏概念 | 100 | +203.94% | 湘财股份 | 10.025 | +79.00% |
| 9 | 钙钛矿 | 38 | -195.34% | 耀皮玻璃 | 4.174 | +23.00% |
| 10 | 循环经济 | 39 | +189.26% | 协鑫能科 | 7.935 | +126.00% |
| 11 | 固废处理 | 42 | +169.49% | 协鑫能科 | 7.935 | +126.00% |
| 12 | 振兴沈阳 | 25 | +166.08% | 华电辽能 | 5.87 | +83.00% |
| 13 | 建筑节能 | 23 | +160.45% | 先锋新材 | 4.97 | +33.00% |
| 14 | 钒电池 | 27 | +158.59% | 西部矿业 | 7.621 | +278.00% |
| 15 | 日韩贸易 | 21 | +147.82% | 青岛金王 | 9.922 | +51.00% |
| 16 | 碳交易 | 27 | +147.01% | 协鑫能科 | 7.935 | +126.00% |
| 17 | 资产注入 | 51 | +145.75% | 江西铜业 | 10.011 | +442.00% |
| 18 | 含H股 | 92 | +144.46% | 浙江世宝 | 10.019 | +159.00% |
| 19 | 稀缺资源 | 51 | +142.93% | 江西铜业 | 10.011 | +442.00% |
| 20 | 融资融券 | 100 | +141.02% | 一拖股份 | 9.977 | +130.00% |
| 21 | 锂电池 | 100 | +140.31% | 西部矿业 | 7.621 | +278.00% |
| 22 | 股期概念 | 28 | +136.98% | *ST美丽 | 7.19 | +11.00% |
| 23 | CXO概念 | 24 | -135.73% | 阳光诺和 | 2.5 | +161.00% |
| 24 | 锂矿 | 44 | +133.31% | 西部矿业 | 7.621 | +278.00% |
| 25 | 含B股 | 82 | +130.52% | 开开实业 | 10.01 | +192.00% |
| 26 | 三沙概念 | 15 | +127.00% | 海南橡胶 | 7.365 | +45.00% |
| 27 | 食品安全 | 22 | +125.60% | 新 大 陆 | 9.995 | +188.00% |
| 28 | 地热能 | 14 | -118.48% | 海鸥住工 | 10.115 | +44.00% |
| 29 | 盐湖提锂 | 23 | +116.91% | 藏格矿业 | 4.715 | +357.00% |
| 30 | 抗癌 | 50 | +112.78% | 湘财股份 | 10.025 | +79.00% |
| 证券代码 | 证券名称 | 最新价 | 涨跌幅 | 涨跌额 | 52周最高 | 52周最低 |
|---|---|---|---|---|---|---|
| sh600508 | 上海能源 | 11.45 | +5.34% | +0.58 | - | - |
| sz002250 | 联化科技 | 15.67 | +4.47% | +0.67 | - | - |
| sz002601 | 龙佰集团 | 16.23 | +3.44% | +0.54 | - | - |
| sh600048 | 保利发展 | 5.26 | +2.94% | +0.15 | - | - |
| sz300274 | 阳光电源 | 112.62 | +2.76% | +3.03 | - | - |
| sh601336 | 新华保险 | 60.98 | +2.73% | +1.62 | - | - |
| sh601628 | 中国人寿 | 38.58 | +2.61% | +0.98 | - | - |
| sz000898 | 鞍钢股份 | 2.07 | +2.48% | +0.05 | - | - |
| sz300014 | 亿纬锂能 | 55.9 | +2.44% | +1.33 | - | - |
| sh688390 | 固德威 | 65.23 | +2.32% | +1.48 | - | - |
| sh600383 | 金地集团 | 2.28 | +2.24% | +0.05 | - | - |
| sh600309 | 万华化学 | 74.49 | +2.22% | +1.62 | - | - |
| sh603799 | 华友钴业 | 39.97 | +2.15% | +0.84 | - | - |
| sz002410 | 广联达 | 8.79 | +2.09% | +0.18 | - | - |
| sh600971 | 恒源煤电 | 8.91 | +2.06% | +0.18 | - | - |
| sh601318 | 中国平安 | 56.13 | +2.04% | +1.12 | - | - |
| sh600733 | 北汽蓝谷 | 5.08 | +2.01% | +0.10 | - | - |
| sh601319 | 中国人保 | 7.24 | +1.97% | +0.14 | - | - |
| sh600395 | 盘江股份 | 5.58 | +1.82% | +0.10 | - | - |
| sh600795 | 国电电力 | 5.23 | +1.75% | +0.09 | - | - |
| sh603260 | 合盛硅业 | 33.79 | +1.75% | +0.58 | - | - |
| sz001979 | 招商蛇口 | 7.29 | +1.53% | +0.11 | - | - |
| sh600022 | 山东钢铁 | 1.36 | +1.49% | +0.02 | - | - |
| sz000002 | 万 科Ａ | 3.13 | +1.29% | +0.04 | - | - |
| sh603019 | 中科曙光 | 84.25 | +1.27% | +1.06 | - | - |
| sh600570 | 恒生电子 | 21.61 | +1.22% | +0.26 | - | - |
| sh600975 | 新五丰 | 5.05 | +1.20% | +0.06 | - | - |
| sh600884 | 杉杉股份 | 12.18 | +1.16% | +0.14 | - | - |
| sh600893 | 航发动力 | 36.7 | +1.16% | +0.42 | - | - |
| sh600027 | 华电国际 | 4.65 | +1.09% | +0.05 | - | - |
| sh601003 | 柳钢股份 | 3.71 | +1.09% | +0.04 | - | - |
| sz002007 | 华兰生物 | 13.27 | +1.07% | +0.14 | - | - |
| sz000601 | 韶能股份 | 6.2 | +0.98% | +0.06 | - | - |
| sh601012 | 隆基绿能 | 12.28 | +0.90% | +0.11 | - | - |
| sz300124 | 汇川技术 | 61.9 | +0.83% | +0.51 | - | - |
| sz000733 | 振华科技 | 39.9 | +0.81% | +0.32 | - | - |
| sz002594 | 比亚迪 | 92.09 | +0.80% | +0.73 | - | - |
| sh600150 | 中国船舶 | 34.11 | +0.80% | +0.27 | - | - |
| sz002230 | 科大讯飞 | 39.66 | +0.79% | +0.31 | - | - |
| sh600036 | 招商银行 | 39.8 | +0.76% | +0.30 | - | - |
| sh600019 | 宝钢股份 | 5.89 | +0.68% | +0.04 | - | - |
| sz300750 | 宁德时代 | 379.0 | +0.60% | +2.27 | - | - |
| sh600011 | 华能国际 | 6.73 | +0.60% | +0.04 | - | - |
| sh600016 | 民生银行 | 3.52 | +0.57% | +0.02 | - | - |
| sz002459 | 晶澳科技 | 7.27 | +0.55% | +0.04 | - | - |
| sh600111 | 北方稀土 | 40.07 | +0.55% | +0.22 | - | - |
| sh600276 | 恒瑞医药 | 46.74 | +0.54% | +0.25 | - | - |
| sz000858 | 五 粮 液 | 71.9 | +0.53% | +0.38 | - | - |
| sz000538 | 云南白药 | 50.25 | +0.50% | +0.25 | - | - |
| sh600809 | 山西汾酒 | 117.09 | +0.37% | +0.43 | - | - |
| sz000063 | 中兴通讯 | 33.54 | +0.36% | +0.12 | - | - |
| sh600487 | 亨通光电 | 64.83 | +0.36% | +0.23 | - | - |
| sh601398 | 工商银行 | 7.92 | +0.25% | +0.02 | - | - |
| sh600486 | 扬农化工 | 54.15 | +0.24% | +0.13 | - | - |
| sh600835 | 上海机电 | 17.96 | +0.22% | +0.04 | - | - |
| sh601088 | 中国神华 | 47.26 | +0.19% | +0.09 | - | - |
| sh601288 | 农业银行 | 6.86 | +0.15% | +0.01 | - | - |
| sz002714 | 牧原股份 | 39.99 | +0.15% | +0.06 | - | - |
| sh600900 | 长江电力 | 28.24 | +0.11% | +0.03 | - | - |
| sz300024 | 机器人 | 14.46 | +0.07% | +0.01 | - | - |
| sh600438 | 通威股份 | 12.01 | 0.00% | 0.00 | - | - |
| sh601989 | 中国重工 | 5.1 | 0.00% | 0.00 | - | - |
| sh600582 | 天地科技 | 4.9 | 0.00% | 0.00 | - | - |
| sh600779 | 水井坊 | 27.14 | -0.04% | -0.01 | - | - |
| sh600519 | 贵州茅台 | 1302.8 | -0.09% | -1.20 | - | - |
| sz300046 | 台基股份 | 24.27 | -0.16% | -0.04 | - | - |
| sh600521 | 华海药业 | 16.4 | -0.18% | -0.03 | - | - |
| sh601127 | 赛力斯 | 50.61 | -0.24% | -0.12 | - | - |
| sz002025 | 航天电器 | 60.52 | -0.25% | -0.15 | - | - |
| sz000876 | 新 希 望 | 7.01 | -0.28% | -0.02 | - | - |
| sh603363 | 傲农生物 | 2.9 | -0.34% | -0.01 | - | - |
| sz000977 | 浪潮信息 | 73.79 | -0.43% | -0.32 | - | - |
| sh600050 | 中国联通 | 4.31 | -0.46% | -0.02 | - | - |
| sh688041 | 海光信息 | 230.96 | -0.47% | -1.10 | - | - |
| sh600188 | 兖矿能源 | 21.6 | -0.51% | -0.11 | - | - |
| sh600196 | 复星医药 | 22.86 | -0.70% | -0.16 | - | - |
| sz002311 | 海大集团 | 44.67 | -0.73% | -0.33 | - | - |
| sh600699 | 均胜电子 | 18.98 | -0.84% | -0.16 | - | - |
| sh600259 | 中稀有色 | 80.36 | -1.13% | -0.92 | - | - |
| sz300842 | 帝科股份 | 62.6 | -1.29% | -0.82 | - | - |
| sh603803 | 瑞斯康达 | 11.1 | -1.33% | -0.15 | - | - |
| sh688396 | 华润微 | 57.8 | -1.43% | -0.84 | - | - |
| sz300498 | 温氏股份 | 13.9 | -1.70% | -0.24 | - | - |
| sz300373 | 扬杰科技 | 91.55 | -1.82% | -1.70 | - | - |
| sz000568 | 泸州老窖 | 82.72 | -2.37% | -2.01 | - | - |
| sz000831 | 中国稀土 | 56.03 | -3.11% | -1.80 | - | - |
| sh600460 | 士兰微 | 33.07 | -3.64% | -1.25 | - | - |