📈 A股市场每日行情
2026年08月21日
大盘指数
| 指数 | 收盘价 | 涨跌幅 | 涨跌额 | 最高 | 最低 |
|---|
| 上证指数 | 3905.20 | +0.04% | +1.48 | 3912.13 | 3883.79 |
| 深证成指 | 14094.17 | +0.87% | +121.39 | 14132.04 | 13866.39 |
| 沪深300 | 4618.90 | +0.57% | +26.15 | 4629.00 | 4579.26 |
| 创业板指 | 3545.58 | +1.43% | +49.99 | 3563.06 | 3478.52 |
概念板块涨跌排行（30个板块）
* Sina板块百分比为相对排名指标，非真实日涨跌幅，请勿作为投资依据
| 板块名称 | 相对强弱（%） | 成分股数 |
|---|
| CXO概念 | -550.42% | 24 |
| CRO概念 | -510.96% | 19 |
| 生物育种 | -509.69% | 15 |
| 超级细菌 | -477.99% | 13 |
| 仿制药 | -458.31% | 22 |
| 生物疫苗 | -406.33% | 44 |
| 抗癌 | -398.48% | 50 |
| 甲型流感 | -387.79% | 15 |
| 黄金概念 | +351.88% | 27 |
| 创新药 | -351.52% | 100 |
| 宽带提速 | +308.64% | 18 |
| 锂矿 | +305.30% | 44 |
| 免疫治疗 | -298.03% | 21 |
| 基因测序 | -281.15% | 10 |
| 维生素 | -271.18% | 13 |
| 海上丝路 | -266.40% | 21 |
| 氢燃料 | -264.68% | 7 |
| 生态农业 | -262.09% | 22 |
| 基因概念 | -252.05% | 37 |
| 股期概念 | +235.72% | 28 |
| 三沙概念 | -221.30% | 15 |
| 送转潜力 | +217.98% | 18 |
| 民营医院 | -217.07% | 20 |
| 涉矿概念 | +215.31% | 74 |
| 生物燃料 | -208.44% | 13 |
| 猪肉 | -203.69% | 21 |
| 石墨烯 | +202.13% | 47 |
| 鸿蒙概念 | -200.01% | 20 |
| 黄河三角 | +198.27% | 96 |
| 赛马概念 | -191.61% | 15 |
个股行情（87只）
| 股票名称 | 代码 | 最新价 | 涨跌幅 | 涨跌额 | 最高 | 最低 |
|---|
| 瑞斯康达 | SH603803 | 11.32 | +10.01% | +1.03 | 11.32 | 10.08 |
| 士兰微 | SH600460 | 35.89 | +9.99% | +3.26 | 35.89 | 32.22 |
| 扬杰科技 | SZ300373 | 103.04 | +7.01% | +6.75 | 103.50 | 94.50 |
| 华润微 | SH688396 | 62.16 | +4.66% | +2.77 | 63.88 | 59.01 |
| 台基股份 | SZ300046 | 25.62 | +4.06% | +1.00 | 26.42 | 24.13 |
| 盘江股份 | SH600395 | 5.46 | +4.00% | +0.21 | 5.47 | 5.18 |
| 华友钴业 | SH603799 | 40.59 | +3.15% | +1.24 | 41.08 | 39.05 |
| 航天电器 | SZ002025 | 62.67 | +3.11% | +1.89 | 63.59 | 59.31 |
| 杉杉股份 | SH600884 | 11.93 | +2.40% | +0.28 | 11.94 | 11.51 |
| 中国平安 | SH601318 | 53.35 | +2.32% | +1.21 | 53.59 | 52.80 |
| 中国船舶 | SH600150 | 33.68 | +2.09% | +0.69 | 33.79 | 32.59 |
| 上海能源 | SH600508 | 8.98 | +2.05% | +0.18 | 9.00 | 8.70 |
| 韶能股份 | SZ000601 | 6.20 | +1.97% | +0.12 | 6.22 | 5.97 |
| 阳光电源 | SZ300274 | 113.08 | +1.97% | +2.19 | 114.59 | 109.71 |
| 帝科股份 | SZ300842 | 62.60 | +1.84% | +1.13 | 63.20 | 59.99 |
| 振华科技 | SZ000733 | 39.85 | +1.76% | +0.69 | 39.97 | 38.68 |
| 浪潮信息 | SZ000977 | 76.35 | +1.69% | +1.27 | 76.69 | 74.25 |
| 固德威 | SH688390 | 66.21 | +1.63% | +1.06 | 67.55 | 63.92 |
| 宁德时代 | SZ300750 | 391.15 | +1.60% | +6.15 | 397.83 | 383.05 |
| 航发动力 | SH600893 | 36.32 | +1.51% | +0.54 | 36.55 | 35.33 |
| 亿纬锂能 | SZ300014 | 55.79 | +1.33% | +0.73 | 57.05 | 54.53 |
| 龙佰集团 | SZ002601 | 15.77 | +1.28% | +0.20 | 16.00 | 15.45 |
| 新华保险 | SH601336 | 58.79 | +1.22% | +0.71 | 59.09 | 57.96 |
| 北方稀土 | SH600111 | 40.17 | +0.98% | +0.39 | 40.28 | 39.11 |
| 通威股份 | SH600438 | 12.43 | +0.89% | +0.11 | 12.63 | 12.26 |
| 中稀有色 | SH600259 | 85.30 | +0.65% | +0.55 | 85.58 | 82.36 |
| 均胜电子 | SH600699 | 19.42 | +0.57% | +0.11 | 19.42 | 19.01 |
| 中国人保 | SH601319 | 6.95 | +0.43% | +0.03 | 6.99 | 6.91 |
| 中国人寿 | SH601628 | 37.03 | +0.38% | +0.14 | 37.30 | 36.77 |
| 合盛硅业 | SH603260 | 35.19 | +0.37% | +0.13 | 35.45 | 34.53 |
| 恒源煤电 | SH600971 | 8.70 | +0.35% | +0.03 | 8.76 | 8.44 |
| 恒生电子 | SH600570 | 21.31 | +0.28% | +0.06 | 21.45 | 21.01 |
| 亨通光电 | SH600487 | 62.18 | +0.26% | +0.16 | 63.30 | 59.48 |
| 兖矿能源 | SH600188 | 21.41 | +0.23% | +0.05 | 21.73 | 21.16 |
| 上海机电 | SH600835 | 18.26 | +0.16% | +0.03 | 18.38 | 18.13 |
| 招商银行 | SH600036 | 38.90 | +0.10% | +0.04 | 39.10 | 38.76 |
| 隆基绿能 | SH601012 | 12.42 | +0.08% | +0.01 | 12.58 | 12.33 |
| 民生银行 | SH600016 | 3.47 | 0.00% | 0.00 | 3.49 | 3.45 |
| 晶澳科技 | SZ002459 | 7.30 | 0.00% | 0.00 | 7.37 | 7.23 |
| 中国重工 | SH601989 | 5.10 | 0.00% | 0.00 | 0.00 | 0.00 |
| 山东钢铁 | SH600022 | 1.32 | 0.00% | 0.00 | 1.33 | 1.30 |
| 鞍钢股份 | SZ000898 | 2.00 | 0.00% | 0.00 | 2.00 | 1.97 |
| 比亚迪 | SZ002594 | 90.47 | -0.01% | -0.01 | 91.08 | 89.72 |
| 海光信息 | SH688041 | 246.21 | -0.05% | -0.12 | 249.32 | 242.22 |
| 工商银行 | SH601398 | 7.77 | -0.13% | -0.01 | 7.84 | 7.75 |
| 汇川技术 | SZ300124 | 59.03 | -0.15% | -0.09 | 59.52 | 58.30 |
| 中兴通讯 | SZ000063 | 33.78 | -0.18% | -0.06 | 33.92 | 33.43 |
| 中科曙光 | SH603019 | 84.11 | -0.27% | -0.23 | 84.65 | 83.29 |
| 中国神华 | SH601088 | 46.41 | -0.30% | -0.14 | 46.90 | 46.29 |
| 机器人 | SZ300024 | 14.88 | -0.40% | -0.06 | 15.05 | 14.70 |
| 农业银行 | SH601288 | 6.78 | -0.44% | -0.03 | 6.85 | 6.73 |
| 柳钢股份 | SH601003 | 3.58 | -0.56% | -0.02 | 3.60 | 3.54 |
| 长江电力 | SH600900 | 27.96 | -0.71% | -0.20 | 28.23 | 27.93 |
| 中国联通 | SH600050 | 4.22 | -0.71% | -0.03 | 4.29 | 4.21 |
| 华能国际 | SH600011 | 6.60 | -0.90% | -0.06 | 6.66 | 6.54 |
| 国电电力 | SH600795 | 5.11 | -0.97% | -0.05 | 5.18 | 5.10 |
| 扬农化工 | SH600486 | 54.96 | -0.97% | -0.54 | 55.39 | 54.38 |
| 泸州老窖 | SZ000568 | 85.20 | -1.06% | -0.91 | 86.30 | 84.80 |
| 水井坊 | SH600779 | 26.88 | -1.10% | -0.30 | 27.18 | 26.75 |
| 广联达 | SZ002410 | 9.01 | -1.10% | -0.10 | 9.07 | 8.86 |
| 华电国际 | SH600027 | 4.46 | -1.11% | -0.05 | 4.52 | 4.45 |
| 保利发展 | SH600048 | 5.19 | -1.14% | -0.06 | 5.23 | 5.08 |
| 五 粮 液 | SZ000858 | 71.19 | -1.25% | -0.90 | 72.00 | 71.11 |
| 海大集团 | SZ002311 | 45.79 | -1.31% | -0.61 | 47.00 | 45.73 |
| 宝钢股份 | SH600019 | 5.81 | -1.36% | -0.08 | 5.91 | 5.80 |
| 傲农生物 | SH603363 | 2.89 | -1.37% | -0.04 | 2.92 | 2.85 |
| 贵州茅台 | SH600519 | 1272.83 | -1.45% | -18.67 | 1291.50 | 1272.01 |
| 温氏股份 | SZ300498 | 13.59 | -1.45% | -0.20 | 13.80 | 13.53 |
| 万华化学 | SH600309 | 73.98 | -1.57% | -1.18 | 75.00 | 73.52 |
| 山西汾酒 | SH600809 | 116.55 | -1.65% | -1.95 | 118.50 | 116.01 |
| 天地科技 | SH600582 | 4.77 | -1.65% | -0.08 | 4.86 | 4.76 |
| 云南白药 | SZ000538 | 49.33 | -1.75% | -0.88 | 50.08 | 49.31 |
| 科大讯飞 | SZ002230 | 39.19 | -1.80% | -0.72 | 39.64 | 38.96 |
| 新 希 望 | SZ000876 | 6.90 | -1.85% | -0.13 | 7.00 | 6.84 |
| 牧原股份 | SZ002714 | 39.07 | -1.88% | -0.75 | 39.92 | 39.03 |
| 万 科Ａ | SZ000002 | 3.08 | -1.91% | -0.06 | 3.13 | 3.05 |
| 赛力斯 | SH601127 | 50.50 | -1.92% | -0.99 | 51.10 | 50.35 |
| 新五丰 | SH600975 | 4.90 | -2.00% | -0.10 | 4.97 | 4.85 |
| 联化科技 | SZ002250 | 15.75 | -2.23% | -0.36 | 16.10 | 15.56 |
| 招商蛇口 | SZ001979 | 7.46 | -2.36% | -0.18 | 7.63 | 7.28 |
| 金地集团 | SH600383 | 2.21 | -2.64% | -0.06 | 2.26 | 2.18 |
| 华兰生物 | SZ002007 | 13.17 | -2.73% | -0.37 | 13.57 | 13.11 |
| 中国稀土 | SZ000831 | 56.33 | -2.80% | -1.62 | 56.75 | 55.10 |
| 北汽蓝谷 | SH600733 | 5.06 | -2.88% | -0.15 | 5.15 | 4.91 |
| 恒瑞医药 | SH600276 | 47.74 | -3.56% | -1.76 | 48.80 | 47.55 |
| 华海药业 | SH600521 | 16.62 | -4.32% | -0.75 | 17.10 | 16.48 |
| 复星医药 | SH600196 | 23.56 | -5.15% | -1.28 | 24.31 | 23.52 |