A股市场每日行情 — 2026-08-03
A股市场每日行情 — 2026-08-03
大盘指数
| 指数 |
价格 |
涨跌 |
涨跌幅 |
| 上证指数 |
3809.66 |
-22.600 |
-0.59% |
| 深证成指 |
13448.29 |
-130.640 |
-0.96% |
| 沪深300 |
4543.18 |
-45.020 |
-0.98% |
| 创业板指 |
3302.55 |
-41.410 |
-1.24% |
板块涨跌排行（按涨跌幅绝对值排序）
| 板块 |
成分股数 |
板块涨跌幅 |
领涨股 |
领涨股现价 |
领涨股涨跌幅 |
| 华为海思 |
36 |
-484.77% |
铭普光磁 (sz002902) |
10.0 |
+208.00% |
| 振兴沈阳 |
25 |
+354.63% |
华电辽能 (sh600396) |
10.0 |
+141.00% |
| 无线耳机 |
40 |
-344.19% |
奋达科技 (sz002681) |
9.931 |
+43.00% |
| 本月解禁 |
69 |
-321.22% |
煌上煌 (sz002695) |
9.959 |
+97.00% |
| 智能家居 |
16 |
+312.69% |
天银机电 (sz300342) |
6.362 |
+196.00% |
| 智能穿戴 |
21 |
-304.22% |
奋达科技 (sz002681) |
9.931 |
+43.00% |
| 科创50 |
50 |
-302.23% |
*ST航图 (sh688066) |
19.95 |
+161.00% |
| 核电核能 |
65 |
+279.15% |
盈峰环境 (sz000967) |
10.064 |
+79.00% |
| 摘帽概念 |
30 |
+274.18% |
美利云 (sz000815) |
10.013 |
+152.00% |
| 乡村振兴 |
42 |
+253.60% |
新研股份 (sz300159) |
10.247 |
+29.00% |
| 海水淡化 |
22 |
+247.26% |
双良节能 (sh600481) |
5.665 |
+23.00% |
| 建筑节能 |
23 |
+238.14% |
达实智能 (sz002421) |
10.105 |
+29.00% |
| 大飞机 |
82 |
+231.19% |
新研股份 (sz300159) |
10.247 |
+29.00% |
| 钙钛矿 |
38 |
-229.13% |
通威股份 (sh600438) |
10.017 |
+117.00% |
| 卫星导航 |
24 |
+228.29% |
深 赛 格 (sz000058) |
6.316 |
+42.00% |
| 垃圾分类 |
38 |
+226.44% |
盈峰环境 (sz000967) |
10.064 |
+79.00% |
| 聚氨酯 |
25 |
-223.12% |
航锦科技 (sz000818) |
6.858 |
+86.00% |
| 风能概念 |
42 |
+219.68% |
长城电工 (sh600192) |
10.061 |
+66.00% |
| 海南自贸 |
41 |
+215.88% |
雄塑科技 (sz300599) |
11.721 |
+111.00% |
| 风电 |
100 |
+211.91% |
中环海陆 (sz301040) |
11.309 |
+254.00% |
| 赛马概念 |
15 |
+210.43% |
平潭发展 (sz000592) |
6.346 |
+37.00% |
| 水利建设 |
19 |
+209.75% |
利欧股份 (sz002131) |
10.086 |
+47.00% |
| 生物育种 |
15 |
+208.91% |
神农种业 (sz300189) |
4.063 |
+18.00% |
| 参股金融 |
100 |
+197.83% |
乐山电力 (sh600644) |
10.054 |
+94.00% |
| 风能 |
67 |
+196.63% |
长城电工 (sh600192) |
10.061 |
+66.00% |
| BC电池 |
26 |
-194.86% |
裕兴股份 (sz300305) |
20.0 |
+101.00% |
| 陕甘宁 |
71 |
+193.24% |
长城电工 (sh600192) |
10.061 |
+66.00% |
| 创新药 |
100 |
-191.12% |
亚宝药业 (sh600351) |
6.801 |
+44.00% |
| 水产品 |
9 |
+186.20% |
百洋股份 (sz002696) |
4.223 |
+22.00% |
| 京津冀 |
45 |
+185.79% |
*ST冀凯 (sz002691) |
5.779 |
+23.00% |
个股行情（按涨跌幅排序）
| 股票名称 |
代码 |
现价 |
涨跌 |
涨跌幅 |
最高 |
最低 |
| 通威股份 |
sh600438 |
12.85 |
+1.170 |
+10.02% |
12.85 |
11.9 |
| 中稀有色 |
sh600259 |
76.46 |
+4.140 |
+5.72% |
77.59 |
71.69 |
| 晶澳科技 |
sz002459 |
7.89 |
+0.380 |
+5.06% |
7.93 |
7.5 |
| 合盛硅业 |
sh603260 |
35.15 |
+1.610 |
+4.80% |
35.35 |
33.57 |
| 广联达 |
sz002410 |
9.77 |
+0.370 |
+3.94% |
9.83 |
9.38 |
| 航发动力 |
sh600893 |
35.98 |
+1.260 |
+3.63% |
36.08 |
34.52 |
| 瑞斯康达 |
sh603803 |
9.48 |
+0.290 |
+3.16% |
9.63 |
9.15 |
| 鞍钢股份 |
sz000898 |
2.11 |
+0.060 |
+2.93% |
2.13 |
2.05 |
| 隆基绿能 |
sh601012 |
13.28 |
+0.290 |
+2.23% |
13.37 |
12.98 |
| 韶能股份 |
sz000601 |
6.54 |
+0.130 |
+2.03% |
6.56 |
6.36 |
| 中国稀土 |
sz000831 |
48.78 |
+0.960 |
+2.01% |
49.25 |
47.1 |
| 均胜电子 |
sh600699 |
21.0 |
+0.400 |
+1.94% |
21.15 |
20.6 |
| 招商银行 |
sh600036 |
40.36 |
+0.740 |
+1.87% |
40.42 |
39.8 |
| 华兰生物 |
sz002007 |
13.68 |
+0.240 |
+1.79% |
13.78 |
13.52 |
| 龙佰集团 |
sz002601 |
16.67 |
+0.290 |
+1.77% |
16.78 |
16.2 |
| 固德威 |
sh688390 |
63.3 |
+1.080 |
+1.74% |
64.35 |
61.16 |
| 机器人 |
sz300024 |
15.6 |
+0.230 |
+1.50% |
15.8 |
15.32 |
| 招商蛇口 |
sz001979 |
7.05 |
+0.100 |
+1.44% |
7.1 |
6.81 |
| 山东钢铁 |
sh600022 |
1.41 |
+0.020 |
+1.44% |
1.42 |
1.39 |
| 傲农生物 |
sh603363 |
2.85 |
+0.040 |
+1.42% |
2.86 |
2.8 |
| 科大讯飞 |
sz002230 |
42.81 |
+0.590 |
+1.40% |
43.78 |
42.29 |
| 华能国际 |
sh600011 |
7.29 |
+0.100 |
+1.39% |
7.3 |
7.18 |
| 金地集团 |
sh600383 |
2.34 |
+0.030 |
+1.30% |
2.34 |
2.28 |
| 恒源煤电 |
sh600971 |
8.0 |
+0.100 |
+1.27% |
8.16 |
7.84 |
| 新五丰 |
sh600975 |
4.97 |
+0.060 |
+1.22% |
5.0 |
4.89 |
| 中国平安 |
sh601318 |
55.55 |
+0.650 |
+1.18% |
55.58 |
54.7 |
| 恒生电子 |
sh600570 |
23.18 |
+0.260 |
+1.13% |
23.58 |
22.81 |
| 中国联通 |
sh600050 |
4.51 |
+0.050 |
+1.12% |
4.52 |
4.44 |
| 万华化学 |
sh600309 |
75.3 |
+0.790 |
+1.06% |
75.93 |
73.21 |
| 华电国际 |
sh600027 |
4.86 |
+0.050 |
+1.04% |
4.86 |
4.78 |
| 上海机电 |
sh600835 |
19.39 |
+0.200 |
+1.04% |
19.5 |
19.1 |
| 上海能源 |
sh600508 |
8.65 |
+0.080 |
+0.93% |
8.71 |
8.45 |
| 台基股份 |
sz300046 |
23.05 |
+0.200 |
+0.88% |
23.06 |
22.51 |
| 新 希 望 |
sz000876 |
7.06 |
+0.060 |
+0.86% |
7.11 |
6.98 |
| 民生银行 |
sh600016 |
3.65 |
+0.030 |
+0.83% |
3.67 |
3.6 |
| 北方稀土 |
sh600111 |
40.03 |
+0.330 |
+0.83% |
40.2 |
39.27 |
| 天地科技 |
sh600582 |
4.97 |
+0.040 |
+0.81% |
5.02 |
4.92 |
| 贵州茅台 |
sh600519 |
1358.98 |
+8.380 |
+0.62% |
1363.35 |
1346.0 |
| 中兴通讯 |
sz000063 |
34.02 |
+0.210 |
+0.62% |
34.27 |
33.38 |
| 万 科Ａ |
sz000002 |
3.36 |
+0.020 |
+0.60% |
3.36 |
3.29 |
| 国电电力 |
sh600795 |
5.11 |
+0.030 |
+0.59% |
5.14 |
5.05 |
| 亿纬锂能 |
sz300014 |
54.51 |
+0.250 |
+0.46% |
54.9 |
53.28 |
| 阳光电源 |
sz300274 |
103.74 |
+0.370 |
+0.36% |
106.78 |
101.41 |
| 华海药业 |
sh600521 |
16.77 |
+0.050 |
+0.30% |
16.95 |
16.56 |
| 中科曙光 |
sh603019 |
83.69 |
+0.230 |
+0.28% |
85.99 |
83.08 |
| 振华科技 |
sz000733 |
41.04 |
+0.070 |
+0.17% |
41.24 |
40.15 |
| 扬农化工 |
sh600486 |
56.76 |
+0.090 |
+0.16% |
57.27 |
55.51 |
| 五 粮 液 |
sz000858 |
78.06 |
+0.060 |
+0.08% |
78.66 |
77.5 |
| 汇川技术 |
sz300124 |
64.11 |
+0.050 |
+0.08% |
65.12 |
64.0 |
| 航天电器 |
sz002025 |
61.39 |
+0.020 |
+0.03% |
64.92 |
60.66 |
| 联化科技 |
sz002250 |
15.08 |
+0.000 |
+0.00% |
15.43 |
14.91 |
| 中国重工 |
sh601989 |
5.1 |
+0.000 |
+0.00% |
0.0 |
0.0 |
| 帝科股份 |
sz300842 |
51.0 |
+0.000 |
+0.00% |
52.16 |
50.5 |
| 农业银行 |
sh601288 |
6.89 |
-0.010 |
-0.14% |
6.93 |
6.75 |
| 长江电力 |
sh600900 |
29.05 |
-0.040 |
-0.14% |
29.2 |
28.75 |
| 浪潮信息 |
sz000977 |
71.66 |
-0.150 |
-0.21% |
75.8 |
71.09 |
| 宁德时代 |
sz300750 |
394.4 |
-0.900 |
-0.23% |
395.88 |
389.6 |
| 中国船舶 |
sh600150 |
35.1 |
-0.080 |
-0.23% |
35.18 |
34.62 |
| 宝钢股份 |
sh600019 |
6.11 |
-0.020 |
-0.33% |
6.23 |
6.09 |
| 复星医药 |
sh600196 |
23.15 |
-0.080 |
-0.34% |
23.36 |
23.1 |
| 工商银行 |
sh601398 |
7.96 |
-0.030 |
-0.38% |
8.01 |
7.74 |
| 中国人保 |
sh601319 |
7.34 |
-0.030 |
-0.41% |
7.38 |
7.29 |
| 新华保险 |
sh601336 |
62.87 |
-0.270 |
-0.43% |
63.3 |
62.35 |
| 亨通光电 |
sh600487 |
47.37 |
-0.240 |
-0.50% |
48.5 |
46.33 |
| 保利发展 |
sh600048 |
5.25 |
-0.030 |
-0.57% |
5.31 |
5.17 |
| 泸州老窖 |
sz000568 |
90.39 |
-0.540 |
-0.59% |
91.34 |
89.81 |
| 盘江股份 |
sh600395 |
4.91 |
-0.030 |
-0.61% |
4.99 |
4.91 |
| 北汽蓝谷 |
sh600733 |
5.97 |
-0.050 |
-0.83% |
6.25 |
5.94 |
| 牧原股份 |
sz002714 |
38.93 |
-0.330 |
-0.84% |
39.9 |
38.83 |
| 杉杉股份 |
sh600884 |
12.62 |
-0.110 |
-0.86% |
12.72 |
12.46 |
| 华友钴业 |
sh603799 |
39.56 |
-0.350 |
-0.88% |
40.05 |
38.9 |
| 海大集团 |
sz002311 |
49.02 |
-0.440 |
-0.89% |
50.25 |
48.96 |
| 温氏股份 |
sz300498 |
13.94 |
-0.150 |
-1.06% |
14.21 |
13.9 |
| 云南白药 |
sz000538 |
52.29 |
-0.570 |
-1.08% |
53.37 |
52.18 |
| 比亚迪 |
sz002594 |
94.45 |
-1.320 |
-1.38% |
96.59 |
94.1 |
| 水井坊 |
sh600779 |
28.82 |
-0.480 |
-1.64% |
29.37 |
28.78 |
| 恒瑞医药 |
sh600276 |
53.0 |
-1.080 |
-2.00% |
54.32 |
52.86 |
| 中国人寿 |
sh601628 |
38.51 |
-1.010 |
-2.56% |
39.5 |
38.01 |
| 赛力斯 |
sh601127 |
60.64 |
-1.610 |
-2.59% |
62.0 |
59.66 |
| 山西汾酒 |
sh600809 |
123.75 |
-3.490 |
-2.74% |
126.98 |
123.35 |
| 士兰微 |
sh600460 |
27.45 |
-0.810 |
-2.87% |
28.28 |
27.39 |
| 柳钢股份 |
sh601003 |
3.99 |
-0.130 |
-3.16% |
4.03 |
3.93 |
| 中国神华 |
sh601088 |
43.73 |
-1.960 |
-4.29% |
44.98 |
43.64 |
| 华润微 |
sh688396 |
51.84 |
-2.460 |
-4.53% |
54.34 |
51.63 |
| 扬杰科技 |
sz300373 |
79.98 |
-3.940 |
-4.69% |
84.4 |
79.63 |
| 海光信息 |
sh688041 |
261.0 |
-16.000 |
-5.78% |
277.9 |
259.4 |
| 兖矿能源 |
sh600188 |
18.95 |
-1.240 |
-6.14% |
20.19 |
18.81 |
数据来源：腾讯财经 + 新浪财经 | 生成时间：2026-08-03