📈 A股市场每日行情
报告日期：2026-07-31
大盘指数
上证指数、深证成指、创业板指、科创50今日表现。BC电池、HIT电池、TOPCon等光伏新能源板块涨幅居前。
| 指数 | 收盘价 | 涨跌幅 |
涨跌额 | 最高 | 最低 |
| 上证指数 |
3,832.26 |
+0.72% |
+27.57 |
3,847.09 |
3,822.37 |
| 深证成指 |
13,578.93 |
+2.21% |
+293.13 |
13,841.96 |
13,578.93 |
| 沪深300 |
4,588.20 |
+0.85% |
+38.48 |
4,635.59 |
4,588.20 |
| 创业板指 |
3,343.96 |
+3.06% |
+99.34 |
3,464.90 |
3,343.96 |
热门板块排名（按涨跌幅绝对值）
| 板块名称 | 板块涨跌幅 | 成分股数量 |
领涨股 | 领涨股价格 | 领涨股涨跌幅 |
| BC电池 |
+773.70% |
26 |
罗博特科 |
16.07 |
+5753.00% |
| HIT电池 |
+722.55% |
31 |
罗博特科 |
16.07 |
+5753.00% |
| TOPCon |
+676.65% |
35 |
罗博特科 |
16.07 |
+5753.00% |
| 华为鸿蒙 |
+603.56% |
47 |
中文在线 |
20.01 |
+414.00% |
| 信息安全 |
+592.15% |
15 |
网宿科技 |
17.50 |
+209.00% |
| 华为概念 |
+505.68% |
52 |
赛意信息 |
10.76 |
+219.00% |
| 国产软件 |
+496.71% |
23 |
华宇软件 |
11.36 |
+60.00% |
| 钙钛矿 |
+486.87% |
38 |
金刚光伏 |
12.27 |
+243.00% |
| 光伏概念 |
+480.34% |
100 |
罗博特科 |
16.07 |
+5753.00% |
| 鸿蒙概念 |
+463.19% |
20 |
科蓝软件 |
13.95 |
+130.00% |
| 小米概念 |
+453.33% |
39 |
九安医疗 |
9.99 |
+622.00% |
| 汽车电子 |
+449.68% |
31 |
沪电股份 |
7.46 |
+720.00% |
| 专精特新 |
+434.07% |
100 |
绿的谐波 |
16.34 |
+4265.00% |
| 网络游戏 |
+409.61% |
47 |
天娱数科 |
9.97 |
+59.00% |
| 宽带提速 |
+408.13% |
18 |
星网锐捷 |
6.67 |
+163.00% |
| 电商概念 |
+402.23% |
16 |
网宿科技 |
17.50 |
+209.00% |
| 卫星导航 |
+398.71% |
24 |
航天电器 |
7.37 |
+421.00% |
| 武汉规划 |
+382.79% |
41 |
光迅科技 |
6.12 |
+932.00% |
| 科创50 |
+379.54% |
50 |
致远互联 |
16.16 |
+306.00% |
| 博彩概念 |
+375.12% |
32 |
安妮股份 |
10.00 |
+73.00% |
| 智能穿戴 |
+373.32% |
21 |
九安医疗 |
9.99 |
+622.00% |
| 绿色照明 |
+368.08% |
43 |
深桑达Ａ |
9.99 |
+123.00% |
| 高校背景 |
+352.66% |
22 |
*ST高科 |
7.02 |
+67.00% |
| 华为汽车 |
+350.03% |
97 |
利和兴 |
11.84 |
+418.00% |
| 5G概念 |
+338.04% |
47 |
三维通信 |
9.99 |
+102.00% |
| 3D打印 |
+336.67% |
39 |
苏大维格 |
8.14 |
+293.00% |
| 安防服务 |
+335.27% |
53 |
金刚光伏 |
12.27 |
+243.00% |
| 互联金融 |
+333.58% |
19 |
ST海泰 |
9.65 |
+25.00% |
| 高压快充 |
+332.27% |
53 |
中国宝安 |
10.07 |
+72.00% |
| 华为海思 |
+330.15% |
36 |
泰晶科技 |
10.00 |
+272.00% |
个股行情（87只）
| 股票名称 | 最新价 | 涨跌幅 |
涨跌额 | 最高 | 最低 |
| 航天电器 |
61.37 |
+7.37% |
+4.21 |
62.77 |
59.20 |
| 科大讯飞 |
42.22 |
+5.89% |
+2.35 |
43.22 |
40.30 |
| 中稀有色 |
72.32 |
+4.74% |
+3.27 |
74.19 |
71.05 |
| 瑞斯康达 |
9.19 |
+4.67% |
+0.41 |
9.38 |
9.14 |
| 帝科股份 |
51.00 |
+4.08% |
+2.00 |
53.69 |
50.89 |
| 浪潮信息 |
71.81 |
+3.95% |
+2.73 |
74.98 |
71.26 |
| 台基股份 |
22.85 |
+3.35% |
+0.74 |
23.52 |
22.82 |
| 中科曙光 |
83.46 |
+3.04% |
+2.46 |
86.38 |
83.38 |
| 恒生电子 |
22.92 |
+3.01% |
+0.67 |
23.45 |
21.92 |
| 均胜电子 |
20.60 |
+2.90% |
+0.58 |
20.94 |
20.42 |
| 韶能股份 |
6.41 |
+2.89% |
+0.18 |
6.44 |
6.23 |
| 广联达 |
9.40 |
+2.62% |
+0.24 |
9.53 |
9.08 |
| 机器人 |
15.37 |
+2.54% |
+0.38 |
15.65 |
15.31 |
| 华海药业 |
16.72 |
+2.45% |
+0.40 |
16.79 |
16.32 |
| 扬杰科技 |
83.92 |
+2.43% |
+1.99 |
90.00 |
83.89 |
| 上海机电 |
19.19 |
+1.91% |
+0.36 |
19.29 |
18.83 |
| 士兰微 |
28.26 |
+1.76% |
+0.49 |
29.80 |
28.21 |
| 中国船舶 |
35.18 |
+1.59% |
+0.55 |
35.26 |
34.20 |
| 中兴通讯 |
33.81 |
+1.53% |
+0.51 |
34.61 |
33.80 |
| 傲农生物 |
2.81 |
+1.44% |
+0.04 |
2.81 |
2.75 |
| 北方稀土 |
39.70 |
+1.40% |
+0.55 |
40.22 |
39.45 |
| 水井坊 |
29.30 |
+1.31% |
+0.38 |
29.30 |
27.83 |
| 海光信息 |
277.00 |
+1.31% |
+3.58 |
294.00 |
277.00 |
| 赛力斯 |
62.25 |
+1.30% |
+0.80 |
63.36 |
58.53 |
| 国电电力 |
5.08 |
+1.20% |
+0.06 |
5.08 |
4.95 |
| 固德威 |
62.22 |
+1.17% |
+0.72 |
64.69 |
62.10 |
| 新五丰 |
4.91 |
+1.03% |
+0.05 |
4.92 |
4.82 |
| 北汽蓝谷 |
6.02 |
+1.01% |
+0.06 |
6.08 |
5.71 |
| 华润微 |
54.30 |
+0.95% |
+0.51 |
58.76 |
54.23 |
| 中国稀土 |
47.82 |
+0.89% |
+0.42 |
48.96 |
47.78 |
| 汇川技术 |
64.06 |
+0.87% |
+0.55 |
64.93 |
62.77 |
| 金地集团 |
2.31 |
+0.87% |
+0.02 |
2.31 |
2.26 |
| 亨通光电 |
47.61 |
+0.87% |
+0.41 |
51.26 |
47.58 |
| 合盛硅业 |
33.54 |
+0.75% |
+0.25 |
34.19 |
33.38 |
| 新华保险 |
63.14 |
+0.69% |
+0.43 |
63.72 |
62.12 |
| 泸州老窖 |
90.93 |
+0.43% |
+0.39 |
91.15 |
87.51 |
| 海大集团 |
49.46 |
+0.43% |
+0.21 |
49.58 |
47.70 |
| 盘江股份 |
4.94 |
+0.41% |
+0.02 |
4.99 |
4.82 |
| 振华科技 |
40.97 |
+0.39% |
+0.16 |
42.50 |
40.87 |
| 万 科Ａ |
3.34 |
+0.30% |
+0.01 |
3.36 |
3.28 |
| 华能国际 |
7.19 |
+0.28% |
+0.02 |
7.20 |
7.10 |
| 复星医药 |
23.23 |
+0.26% |
+0.06 |
23.27 |
22.90 |
| 云南白药 |
52.86 |
+0.21% |
+0.11 |
52.86 |
51.90 |
| 华电国际 |
4.81 |
+0.21% |
+0.01 |
4.82 |
4.74 |
| 亿纬锂能 |
54.26 |
+0.07% |
+0.04 |
55.15 |
53.80 |
| 恒源煤电 |
7.90 |
+0.00% |
+0.00 |
7.96 |
7.75 |
| 晶澳科技 |
7.51 |
+0.00% |
+0.00 |
7.62 |
7.45 |
| 新 希 望 |
7.00 |
+0.00% |
+0.00 |
7.01 |
6.86 |
| 中国重工 |
5.10 |
+0.00% |
+0.00 |
0.00 |
0.00 |
| 中国神华 |
45.69 |
-0.02% |
-0.01 |
45.69 |
43.88 |
| 华友钴业 |
39.91 |
-0.05% |
-0.02 |
40.94 |
39.83 |
| 比亚迪 |
95.77 |
-0.07% |
-0.07 |
95.86 |
93.13 |
| 通威股份 |
11.68 |
-0.09% |
-0.01 |
11.79 |
11.52 |
| 隆基绿能 |
12.99 |
-0.23% |
-0.03 |
13.09 |
12.85 |
| 民生银行 |
3.62 |
-0.28% |
-0.01 |
3.63 |
3.54 |
| 华兰生物 |
13.44 |
-0.30% |
-0.04 |
13.73 |
13.40 |
| 阳光电源 |
103.37 |
-0.33% |
-0.34 |
107.70 |
103.02 |
| 保利发展 |
5.28 |
-0.38% |
-0.02 |
5.31 |
5.20 |
| 兖矿能源 |
20.19 |
-0.39% |
-0.08 |
20.35 |
18.90 |
| 杉杉股份 |
12.73 |
-0.39% |
-0.05 |
13.00 |
12.68 |
| 天地科技 |
4.93 |
-0.40% |
-0.02 |
4.99 |
4.90 |
| 中国联通 |
4.46 |
-0.45% |
-0.02 |
4.47 |
4.39 |
| 中国人寿 |
39.52 |
-0.55% |
-0.22 |
39.74 |
38.50 |
| XD中国人 |
7.37 |
-0.67% |
-0.05 |
7.39 |
7.21 |
| 五 粮 液 |
78.00 |
-0.71% |
-0.56 |
78.68 |
76.59 |
| 山东钢铁 |
1.39 |
-0.71% |
-0.01 |
1.41 |
1.38 |
| 贵州茅台 |
1350.60 |
-0.82% |
-11.16 |
1355.72 |
1325.77 |
| 鞍钢股份 |
2.05 |
-0.97% |
-0.02 |
2.08 |
2.03 |
| 招商蛇口 |
6.95 |
-1.00% |
-0.07 |
7.04 |
6.84 |
| 恒瑞医药 |
54.08 |
-1.04% |
-0.57 |
54.45 |
53.50 |
| 上海能源 |
8.57 |
-1.15% |
-0.10 |
8.77 |
8.55 |
| 航发动力 |
34.72 |
-1.17% |
-0.41 |
35.30 |
34.45 |
| 长江电力 |
29.09 |
-1.36% |
-0.40 |
29.09 |
28.47 |
| 中国平安 |
54.90 |
-1.61% |
-0.90 |
55.03 |
54.20 |
| 温氏股份 |
14.09 |
-1.61% |
-0.23 |
14.16 |
13.92 |
| 宁德时代 |
395.30 |
-1.64% |
-6.58 |
400.20 |
389.00 |
| 牧原股份 |
39.26 |
-1.65% |
-0.66 |
39.33 |
38.75 |
| XD山西汾 |
127.24 |
-1.67% |
-2.16 |
128.81 |
122.08 |
| 柳钢股份 |
4.12 |
-1.67% |
-0.07 |
4.12 |
3.91 |
| 工商银行 |
7.99 |
-1.96% |
-0.16 |
8.01 |
7.79 |
| 宝钢股份 |
6.13 |
-2.08% |
-0.13 |
6.25 |
6.12 |
| 招商银行 |
39.62 |
-2.29% |
-0.93 |
40.17 |
39.04 |
| 龙佰集团 |
16.38 |
-2.38% |
-0.40 |
16.89 |
16.35 |
| 万华化学 |
74.51 |
-2.68% |
-2.05 |
75.40 |
73.88 |
| 联化科技 |
15.08 |
-2.71% |
-0.42 |
15.56 |
14.94 |
| 扬农化工 |
56.67 |
-2.73% |
-1.59 |
57.99 |
55.08 |
| 农业银行 |
6.90 |
-2.95% |
-0.21 |
6.94 |
6.72 |