A股市场每日行情
日期: 2026-07-23
大盘指数
| 指数 |
最新价 |
涨跌幅 |
涨跌额 |
最高 |
最低 |
| 上证指数 |
3876.78 |
+0.25% |
+9.75 |
3878.83 |
3851.71 |
| 沪深300 |
4728.00 |
+0.23% |
+10.76 |
4737.51 |
4698.87 |
| 深证成指 |
14123.31 |
+0.44% |
+61.87 |
14203.64 |
13991.83 |
| 创业板指 |
3575.52 |
+0.25% |
+8.79 |
3621.73 |
3538.11 |
概念板块涨跌排名
| 排名 |
板块名称 |
成分股数量 |
涨跌幅 |
领涨股 |
领涨价 |
领涨涨幅 |
| 1 |
油气改革 |
28 |
+677.39% |
潜能恒信 |
11.31 |
+322.00% |
| 2 |
电解液 |
29 |
+531.83% |
日科化学 |
20.00 |
+171.00% |
| 3 |
水域改革 |
10 |
+525.80% |
创新医疗 |
10.03 |
+171.00% |
| 4 |
智能电网 |
38 |
+475.39% |
中能电气 |
20.04 |
+106.00% |
| 5 |
海工装备 |
34 |
+471.75% |
杰瑞股份 |
10.00 |
+1228.00% |
| 6 |
充电桩 |
46 |
+447.40% |
中能电气 |
20.04 |
+106.00% |
| 7 |
锂矿 |
44 |
+426.56% |
*ST威领 |
10.06 |
+82.00% |
| 8 |
自贸区 |
25 |
+411.69% |
汉缆股份 |
10.06 |
+54.00% |
| 9 |
锂电池 |
100 |
+384.95% |
双杰电气 |
20.00 |
+159.00% |
| 10 |
页岩气 |
37 |
+375.36% |
潜能恒信 |
11.31 |
+322.00% |
| 11 |
日韩贸易 |
21 |
+373.23% |
汉缆股份 |
10.06 |
+54.00% |
| 12 |
固态电池 |
29 |
+372.79% |
鹏辉能源 |
9.79 |
+539.00% |
| 13 |
涉矿概念 |
74 |
+370.41% |
特变电工 |
8.85 |
+175.00% |
| 14 |
风能 |
67 |
+363.09% |
银星能源 |
10.04 |
+54.00% |
| 15 |
低碳经济 |
85 |
+360.02% |
银星能源 |
10.04 |
+54.00% |
| 16 |
陕甘宁 |
71 |
+346.22% |
银星能源 |
10.04 |
+54.00% |
| 17 |
风能概念 |
42 |
+340.78% |
银星能源 |
10.04 |
+54.00% |
| 18 |
智能穿戴 |
21 |
-335.02% |
ST得润 |
3.69 |
+19.00% |
| 19 |
准ST股 |
53 |
+328.54% |
北矿科技 |
10.03 |
+161.00% |
| 20 |
东亚自贸 |
28 |
+324.77% |
汉缆股份 |
10.06 |
+54.00% |
| 21 |
盐湖提锂 |
23 |
+320.06% |
赣锋锂业 |
7.93 |
+376.00% |
| 22 |
水利建设 |
19 |
+306.78% |
天山铝业 |
7.04 |
+87.00% |
| 23 |
华为海思 |
36 |
-304.52% |
汇中股份 |
4.08 |
+36.00% |
| 24 |
稀缺资源 |
51 |
+300.87% |
永杉锂业 |
10.02 |
+125.00% |
| 25 |
草甘膦 |
11 |
+299.47% |
江山股份 |
10.01 |
+176.00% |
| 26 |
新能源 |
71 |
+294.62% |
拓日新能 |
10.09 |
+35.00% |
| 27 |
赛马概念 |
15 |
+290.92% |
中体产业 |
5.85 |
+38.00% |
| 28 |
摘帽概念 |
30 |
+287.84% |
国投中鲁 |
10.00 |
+201.00% |
| 29 |
超导概念 |
17 |
+287.03% |
太阳电缆 |
10.07 |
+59.00% |
| 30 |
海水淡化 |
22 |
+284.00% |
津膜科技 |
6.42 |
+46.00% |
个股行情（按涨跌幅排序）
| 序号 |
股票名称 |
股票代码 |
最新价 |
涨跌幅 |
涨跌额 |
最高 |
最低 |
| 1 |
阳光电源 |
sz300274 |
117.79 |
+7.13% |
+7.84 |
118.27 |
108.50 |
| 2 |
固德威 |
sh688390 |
67.17 |
+6.86% |
+4.31 |
68.48 |
61.30 |
| 3 |
航发动力 |
sh600893 |
35.60 |
+4.95% |
+1.68 |
35.73 |
33.95 |
| 4 |
通威股份 |
sh600438 |
11.60 |
+4.60% |
+0.51 |
11.64 |
10.98 |
| 5 |
华友钴业 |
sh603799 |
41.55 |
+4.40% |
+1.75 |
41.92 |
39.60 |
| 6 |
亿纬锂能 |
sz300014 |
55.31 |
+4.36% |
+2.31 |
55.41 |
52.41 |
| 7 |
宁德时代 |
sz300750 |
385.99 |
+3.69% |
+13.73 |
386.00 |
366.01 |
| 8 |
合盛硅业 |
sh603260 |
33.73 |
+3.37% |
+1.10 |
33.77 |
32.43 |
| 9 |
柳钢股份 |
sh601003 |
3.58 |
+3.17% |
+0.11 |
3.58 |
3.43 |
| 10 |
中稀有色 |
sh600259 |
74.04 |
+3.08% |
+2.21 |
74.74 |
71.47 |
| 11 |
北方稀土 |
sh600111 |
40.27 |
+2.94% |
+1.15 |
40.48 |
38.80 |
| 12 |
国电电力 |
sh600795 |
5.04 |
+2.86% |
+0.14 |
5.05 |
4.92 |
| 13 |
北汽蓝谷 |
sh600733 |
4.81 |
+2.78% |
+0.13 |
4.82 |
4.63 |
| 14 |
晶澳科技 |
sz002459 |
7.46 |
+2.33% |
+0.17 |
7.49 |
7.19 |
| 15 |
中国船舶 |
sh600150 |
33.76 |
+2.24% |
+0.74 |
33.87 |
32.68 |
| 16 |
恒源煤电 |
sh600971 |
7.85 |
+2.21% |
+0.17 |
7.89 |
7.63 |
| 17 |
鞍钢股份 |
sz000898 |
2.02 |
+2.02% |
+0.04 |
2.03 |
1.97 |
| 18 |
万华化学 |
sh600309 |
75.49 |
+2.01% |
+1.49 |
75.94 |
72.48 |
| 19 |
华能国际 |
sh600011 |
7.43 |
+1.92% |
+0.14 |
7.63 |
7.16 |
| 20 |
龙佰集团 |
sz002601 |
16.83 |
+1.88% |
+0.31 |
16.89 |
16.33 |
| 21 |
宝钢股份 |
sh600019 |
5.97 |
+1.88% |
+0.11 |
5.99 |
5.81 |
| 22 |
隆基绿能 |
sh601012 |
12.80 |
+1.83% |
+0.23 |
12.82 |
12.45 |
| 23 |
振华科技 |
sz000733 |
39.82 |
+1.79% |
+0.70 |
40.45 |
39.12 |
| 24 |
中国人寿 |
sh601628 |
41.73 |
+1.78% |
+0.73 |
42.00 |
40.28 |
| 25 |
杉杉股份 |
sh600884 |
12.75 |
+1.76% |
+0.22 |
12.77 |
12.40 |
| 26 |
山东钢铁 |
sh600022 |
1.36 |
+1.49% |
+0.02 |
1.36 |
1.33 |
| 27 |
华电国际 |
sh600027 |
4.86 |
+1.46% |
+0.07 |
4.88 |
4.75 |
| 28 |
傲农生物 |
sh603363 |
2.78 |
+1.46% |
+0.04 |
2.78 |
2.69 |
| 29 |
盘江股份 |
sh600395 |
4.89 |
+1.45% |
+0.07 |
4.92 |
4.75 |
| 30 |
上海能源 |
sh600508 |
8.60 |
+1.30% |
+0.11 |
8.63 |
8.33 |
| 31 |
汇川技术 |
sz300124 |
62.36 |
+1.25% |
+0.77 |
62.70 |
60.23 |
| 32 |
比亚迪 |
sz002594 |
92.65 |
+1.18% |
+1.08 |
92.87 |
90.01 |
| 33 |
农业银行 |
sh601288 |
6.59 |
+1.07% |
+0.07 |
6.60 |
6.48 |
| 34 |
上海机电 |
sh600835 |
18.07 |
+1.06% |
+0.19 |
18.10 |
17.65 |
| 35 |
工商银行 |
sh601398 |
7.68 |
+1.05% |
+0.08 |
7.70 |
7.56 |
| 36 |
天地科技 |
sh600582 |
4.89 |
+1.03% |
+0.05 |
4.92 |
4.81 |
| 37 |
亨通光电 |
sh600487 |
55.67 |
+1.00% |
+0.55 |
58.18 |
55.00 |
| 38 |
均胜电子 |
sh600699 |
20.12 |
+0.85% |
+0.17 |
20.12 |
19.56 |
| 39 |
中国稀土 |
sz000831 |
49.78 |
+0.85% |
+0.42 |
50.29 |
48.65 |
| 40 |
赛力斯 |
sh601127 |
56.38 |
+0.71% |
+0.40 |
56.46 |
55.06 |
| 41 |
扬农化工 |
sh600486 |
56.60 |
+0.71% |
+0.40 |
57.20 |
54.56 |
| 42 |
牧原股份 |
sz002714 |
39.70 |
+0.66% |
+0.26 |
40.16 |
38.47 |
| 43 |
中国平安 |
sh601318 |
54.30 |
+0.65% |
+0.35 |
54.59 |
53.45 |
| 44 |
新华保险 |
sh601336 |
65.72 |
+0.60% |
+0.39 |
66.10 |
64.51 |
| 45 |
中国人保 |
sh601319 |
7.59 |
+0.53% |
+0.04 |
7.62 |
7.47 |
| 46 |
招商银行 |
sh600036 |
38.91 |
+0.52% |
+0.20 |
38.99 |
38.45 |
| 47 |
金地集团 |
sh600383 |
2.25 |
+0.45% |
+0.01 |
2.26 |
2.19 |
| 48 |
中国联通 |
sh600050 |
4.42 |
+0.45% |
+0.02 |
4.43 |
4.38 |
| 49 |
海大集团 |
sz002311 |
48.69 |
+0.39% |
+0.19 |
49.20 |
47.42 |
| 50 |
机器人 |
sz300024 |
15.26 |
+0.39% |
+0.06 |
15.26 |
14.75 |
| 51 |
五 粮 液 |
sz000858 |
74.84 |
+0.12% |
+0.09 |
74.95 |
73.32 |
| 52 |
中国重工 |
sh601989 |
5.10 |
+0.00% |
+0.00 |
0.00 |
0.00 |
| 53 |
恒生电子 |
sh600570 |
21.51 |
-0.05% |
-0.01 |
21.53 |
21.21 |
| 54 |
云南白药 |
sz000538 |
51.70 |
-0.10% |
-0.05 |
51.93 |
51.09 |
| 55 |
新 希 望 |
sz000876 |
6.98 |
-0.14% |
-0.01 |
7.01 |
6.86 |
| 56 |
新五丰 |
sh600975 |
4.90 |
-0.20% |
-0.01 |
4.91 |
4.83 |
| 57 |
中国神华 |
sh601088 |
45.32 |
-0.26% |
-0.12 |
45.70 |
44.67 |
| 58 |
民生银行 |
sh600016 |
3.53 |
-0.28% |
-0.01 |
3.55 |
3.51 |
| 59 |
帝科股份 |
sz300842 |
56.13 |
-0.28% |
-0.16 |
57.33 |
55.30 |
| 60 |
长江电力 |
sh600900 |
28.94 |
-0.52% |
-0.15 |
29.17 |
28.66 |
| 61 |
瑞斯康达 |
sh603803 |
10.01 |
-0.60% |
-0.06 |
10.42 |
9.71 |
| 62 |
水井坊 |
sh600779 |
27.79 |
-0.61% |
-0.17 |
27.95 |
27.25 |
| 63 |
万 科Ａ |
sz000002 |
3.17 |
-0.63% |
-0.02 |
3.17 |
3.10 |
| 64 |
温氏股份 |
sz300498 |
14.03 |
-0.64% |
-0.09 |
14.09 |
13.78 |
| 65 |
华兰生物 |
sz002007 |
13.10 |
-0.68% |
-0.09 |
13.14 |
12.90 |
| 66 |
科大讯飞 |
sz002230 |
40.49 |
-0.83% |
-0.34 |
40.77 |
40.03 |
| 67 |
恒瑞医药 |
sh600276 |
54.91 |
-0.87% |
-0.48 |
55.75 |
53.90 |
| 68 |
兖矿能源 |
sh600188 |
22.15 |
-0.94% |
-0.21 |
23.50 |
21.58 |
| 69 |
贵州茅台 |
sh600519 |
1292.01 |
-1.00% |
-12.99 |
1303.00 |
1285.43 |
| 70 |
广联达 |
sz002410 |
8.79 |
-1.01% |
-0.09 |
8.89 |
8.65 |
| 71 |
复星医药 |
sh600196 |
23.71 |
-1.08% |
-0.26 |
23.84 |
23.47 |
| 72 |
保利发展 |
sh600048 |
5.14 |
-1.15% |
-0.06 |
5.21 |
5.07 |
| 73 |
韶能股份 |
sz000601 |
6.91 |
-1.29% |
-0.09 |
7.12 |
6.66 |
| 74 |
台基股份 |
sz300046 |
22.85 |
-1.47% |
-0.34 |
23.35 |
22.50 |
| 75 |
山西汾酒 |
sh600809 |
122.98 |
-1.62% |
-2.02 |
124.85 |
120.36 |
| 76 |
泸州老窖 |
sz000568 |
85.13 |
-1.92% |
-1.67 |
86.38 |
84.36 |
| 77 |
华海药业 |
sh600521 |
16.74 |
-2.22% |
-0.38 |
17.13 |
16.30 |
| 78 |
浪潮信息 |
sz000977 |
87.96 |
-2.77% |
-2.51 |
96.37 |
87.36 |
| 79 |
招商蛇口 |
sz001979 |
7.05 |
-2.89% |
-0.21 |
7.21 |
6.99 |
| 80 |
士兰微 |
sh600460 |
32.22 |
-2.92% |
-0.97 |
33.80 |
31.74 |
| 81 |
华润微 |
sh688396 |
61.12 |
-3.14% |
-1.98 |
63.96 |
60.40 |
| 82 |
联化科技 |
sz002250 |
15.92 |
-3.22% |
-0.53 |
16.30 |
15.61 |
| 83 |
扬杰科技 |
sz300373 |
93.14 |
-3.28% |
-3.16 |
97.95 |
91.64 |
| 84 |
中兴通讯 |
sz000063 |
35.92 |
-4.21% |
-1.58 |
37.55 |
35.81 |
| 85 |
中科曙光 |
sh603019 |
97.82 |
-4.24% |
-4.33 |
104.14 |
97.16 |
| 86 |
航天电器 |
sz002025 |
66.14 |
-4.90% |
-3.41 |
72.50 |
65.40 |
| 87 |
海光信息 |
sh688041 |
312.00 |
-5.91% |
-19.60 |
335.35 |
310.18 |
数据来源: 腾讯财经 + 新浪财经 | 生成时间: 2026-07-23